Akebono Brake Industry Co., Ltd. (7238.T)

JPY 101.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 98.0 98.0 92.0 93.0 1.99 Million
09 Apr, 2025 90.0 90.0 84.0 88.0 2.34 Million
08 Apr, 2025 88.0 95.0 88.0 93.0 1.78 Million
07 Apr, 2025 83.0 87.0 82.0 83.0 3.63 Million
04 Apr, 2025 98.0 106.0 87.0 95.0 10.55 Million
03 Apr, 2025 102.0 104.0 100.0 102.0 2.34 Million
02 Apr, 2025 107.0 107.0 105.0 105.0 880.1 Thousand
01 Apr, 2025 109.0 109.0 106.0 107.0 1.18 Million
31 Mar, 2025 111.0 111.0 107.0 107.0 1.58 Million
28 Mar, 2025 115.0 115.0 111.0 112.0 1.43 Million