Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 103.0 | 104.0 | 101.0 | 102.0 | 559.4 Thousand |
| 01 May, 2025 | 103.0 | 104.0 | 101.0 | 102.0 | 824 Thousand |
| 30 Apr, 2025 | 104.0 | 105.0 | 101.0 | 103.0 | 882.4 Thousand |
| 28 Apr, 2025 | 103.0 | 106.0 | 102.0 | 103.0 | 1.3 Million |
| 25 Apr, 2025 | 100.0 | 103.0 | 99.0 | 103.0 | 693.3 Thousand |
| 24 Apr, 2025 | 102.0 | 103.0 | 99.0 | 101.0 | 928.8 Thousand |
| 23 Apr, 2025 | 101.0 | 103.0 | 100.0 | 101.0 | 783.6 Thousand |
| 22 Apr, 2025 | 99.0 | 101.0 | 97.0 | 100.0 | 775.8 Thousand |
| 21 Apr, 2025 | 99.0 | 101.0 | 98.0 | 99.0 | 1.06 Million |
| 18 Apr, 2025 | 92.0 | 99.0 | 92.0 | 98.0 | 2.14 Million |
BNPJY
TSKB
082920
6690
BANL
5247