Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 98.0 | 106.0 | 87.0 | 95.0 | 10.55 Million |
| 03 Apr, 2025 | 102.0 | 104.0 | 100.0 | 102.0 | 2.34 Million |
| 02 Apr, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 880.1 Thousand |
| 01 Apr, 2025 | 109.0 | 109.0 | 106.0 | 107.0 | 1.18 Million |
| 31 Mar, 2025 | 111.0 | 111.0 | 107.0 | 107.0 | 1.58 Million |
| 28 Mar, 2025 | 115.0 | 115.0 | 111.0 | 112.0 | 1.43 Million |
| 27 Mar, 2025 | 117.0 | 118.0 | 113.0 | 116.0 | 1.42 Million |
| 26 Mar, 2025 | 118.0 | 120.0 | 117.0 | 118.0 | 813.3 Thousand |
| 25 Mar, 2025 | 117.0 | 118.0 | 116.0 | 118.0 | 875.4 Thousand |
| 24 Mar, 2025 | 119.0 | 119.0 | 115.0 | 116.0 | 993.1 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247