Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 101.0 | 101.0 | 99.0 | 101.0 | 532.3 Thousand |
| 02 Jun, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 192.2 Thousand |
| 30 May, 2025 | 101.0 | 104.0 | 101.0 | 102.0 | 665.5 Thousand |
| 29 May, 2025 | 101.0 | 103.0 | 100.0 | 101.0 | 834.2 Thousand |
| 28 May, 2025 | 102.0 | 102.0 | 99.0 | 101.0 | 740 Thousand |
| 27 May, 2025 | 99.0 | 101.0 | 99.0 | 100.0 | 605.7 Thousand |
| 26 May, 2025 | 98.0 | 99.0 | 98.0 | 99.0 | 323.5 Thousand |
| 23 May, 2025 | 97.0 | 99.0 | 96.0 | 97.0 | 1.16 Million |
| 22 May, 2025 | 97.0 | 98.0 | 96.0 | 96.0 | 603.7 Thousand |
| 21 May, 2025 | 97.0 | 99.0 | 96.0 | 97.0 | 753.9 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247