Akebono Brake Industry Co., Ltd. (7238.T)
JPY 90.0
(1.12%)
JPY 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 89.0 | 91.0 | 88.0 | 90.0 | 770.8 Thousand |
| 15 Apr, 2025 | 96.0 | 100.0 | 88.0 | 92.0 | 4.4 Million |
| 14 Apr, 2025 | 95.0 | 96.0 | 93.0 | 95.0 | 737.9 Thousand |
| 11 Apr, 2025 | 90.0 | 94.0 | 89.0 | 94.0 | 1.3 Million |
| 10 Apr, 2025 | 98.0 | 98.0 | 92.0 | 93.0 | 1.99 Million |
| 09 Apr, 2025 | 90.0 | 90.0 | 84.0 | 88.0 | 2.34 Million |
| 08 Apr, 2025 | 88.0 | 95.0 | 88.0 | 93.0 | 1.78 Million |
| 07 Apr, 2025 | 83.0 | 87.0 | 82.0 | 83.0 | 3.63 Million |
| 04 Apr, 2025 | 98.0 | 106.0 | 87.0 | 95.0 | 10.55 Million |
| 03 Apr, 2025 | 102.0 | 104.0 | 100.0 | 102.0 | 2.34 Million |
BNPJY
TSKB
082920
6690
BANL
5247