Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 120.0 | 121.0 | 118.0 | 119.0 | 991.8 Thousand |
| 19 Mar, 2025 | 121.0 | 122.0 | 120.0 | 120.0 | 748.8 Thousand |
| 18 Mar, 2025 | 120.0 | 125.0 | 120.0 | 121.0 | 1.9 Million |
| 17 Mar, 2025 | 119.0 | 120.0 | 118.0 | 118.0 | 628.5 Thousand |
| 14 Mar, 2025 | 120.0 | 121.0 | 118.0 | 118.0 | 1.11 Million |
| 13 Mar, 2025 | 120.0 | 122.0 | 119.0 | 121.0 | 1.34 Million |
| 12 Mar, 2025 | 119.0 | 121.0 | 119.0 | 120.0 | 846.2 Thousand |
| 11 Mar, 2025 | 118.0 | 120.0 | 116.0 | 119.0 | 1.29 Million |
| 10 Mar, 2025 | 118.0 | 120.0 | 117.0 | 120.0 | 1.03 Million |
| 07 Mar, 2025 | 116.0 | 118.0 | 114.0 | 117.0 | 814.9 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247