Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 118.0 | 124.0 | 118.0 | 120.0 | 1.34 Million |
| 18 Feb, 2025 | 115.0 | 118.0 | 113.0 | 117.0 | 1.21 Million |
| 17 Feb, 2025 | 117.0 | 117.0 | 114.0 | 114.0 | 751.4 Thousand |
| 14 Feb, 2025 | 116.0 | 121.0 | 114.0 | 115.0 | 1.96 Million |
| 13 Feb, 2025 | 115.0 | 116.0 | 113.0 | 116.0 | 990 Thousand |
| 12 Feb, 2025 | 116.0 | 116.0 | 112.0 | 114.0 | 1.35 Million |
| 10 Feb, 2025 | 113.0 | 117.0 | 113.0 | 115.0 | 1.22 Million |
| 07 Feb, 2025 | 111.0 | 114.0 | 111.0 | 114.0 | 946.9 Thousand |
| 06 Feb, 2025 | 113.0 | 114.0 | 111.0 | 111.0 | 1.08 Million |
| 05 Feb, 2025 | 111.0 | 117.0 | 111.0 | 114.0 | 1.37 Million |
BNPJY
TSKB
082920
6690
BANL
5247