Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 111.0 | 117.0 | 111.0 | 114.0 | 1.37 Million |
| 04 Feb, 2025 | 108.0 | 113.0 | 107.0 | 110.0 | 1.44 Million |
| 03 Feb, 2025 | 111.0 | 111.0 | 107.0 | 107.0 | 1.89 Million |
| 31 Jan, 2025 | 114.0 | 114.0 | 112.0 | 113.0 | 621.2 Thousand |
| 30 Jan, 2025 | 112.0 | 114.0 | 111.0 | 114.0 | 741.8 Thousand |
| 29 Jan, 2025 | 114.0 | 114.0 | 112.0 | 113.0 | 1.09 Million |
| 28 Jan, 2025 | 113.0 | 115.0 | 113.0 | 114.0 | 1.08 Million |
| 27 Jan, 2025 | 111.0 | 115.0 | 111.0 | 113.0 | 1.22 Million |
| 24 Jan, 2025 | 110.0 | 113.0 | 109.0 | 110.0 | 951 Thousand |
| 23 Jan, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 495.4 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247