Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 114.0 | 115.0 | 113.0 | 115.0 | 1.12 Million |
| 06 Jan, 2025 | 116.0 | 116.0 | 112.0 | 113.0 | 1.27 Million |
| 30 Dec, 2024 | 116.0 | 119.0 | 115.0 | 115.0 | 1.38 Million |
| 27 Dec, 2024 | 113.0 | 118.0 | 113.0 | 117.0 | 2.41 Million |
| 26 Dec, 2024 | 109.0 | 113.0 | 109.0 | 113.0 | 1.38 Million |
| 25 Dec, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 1.21 Million |
| 24 Dec, 2024 | 105.0 | 110.0 | 104.0 | 110.0 | 2.5 Million |
| 23 Dec, 2024 | 114.0 | 114.0 | 106.0 | 106.0 | 4.29 Million |
| 20 Dec, 2024 | 117.0 | 118.0 | 112.0 | 113.0 | 2.81 Million |
| 19 Dec, 2024 | 113.0 | 114.0 | 111.0 | 113.0 | 2.18 Million |
BNPJY
TSKB
082920
6690
BANL
5247