Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 113.0 | 114.0 | 111.0 | 113.0 | 2.18 Million |
| 18 Dec, 2024 | 112.0 | 117.0 | 112.0 | 116.0 | 1.75 Million |
| 17 Dec, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 925.8 Thousand |
| 16 Dec, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 763.8 Thousand |
| 13 Dec, 2024 | 113.0 | 114.0 | 111.0 | 112.0 | 1.37 Million |
| 12 Dec, 2024 | 115.0 | 115.0 | 113.0 | 113.0 | 1.04 Million |
| 11 Dec, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 858.1 Thousand |
| 10 Dec, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 752.9 Thousand |
| 09 Dec, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 473.2 Thousand |
| 06 Dec, 2024 | 117.0 | 117.0 | 113.0 | 115.0 | 1.15 Million |
BNPJY
TSKB
082920
6690
BANL
5247