Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 115.0 | 117.0 | 115.0 | 115.0 | 821.4 Thousand |
| 20 Nov, 2024 | 116.0 | 118.0 | 115.0 | 115.0 | 973.1 Thousand |
| 19 Nov, 2024 | 116.0 | 118.0 | 114.0 | 114.0 | 955.9 Thousand |
| 18 Nov, 2024 | 111.0 | 115.0 | 111.0 | 113.0 | 1.08 Million |
| 15 Nov, 2024 | 113.0 | 114.0 | 111.0 | 113.0 | 1.5 Million |
| 14 Nov, 2024 | 113.0 | 115.0 | 112.0 | 112.0 | 1.66 Million |
| 13 Nov, 2024 | 115.0 | 117.0 | 114.0 | 114.0 | 1.2 Million |
| 12 Nov, 2024 | 114.0 | 118.0 | 113.0 | 115.0 | 1.25 Million |
| 11 Nov, 2024 | 115.0 | 117.0 | 113.0 | 114.0 | 1.1 Million |
| 08 Nov, 2024 | 118.0 | 119.0 | 115.0 | 116.0 | 2.21 Million |
BNPJY
TSKB
082920
6690
BANL
5247