Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 121.0 | 124.0 | 120.0 | 121.0 | 1.04 Million |
| 22 Oct, 2024 | 123.0 | 124.0 | 120.0 | 121.0 | 1.31 Million |
| 21 Oct, 2024 | 123.0 | 125.0 | 122.0 | 123.0 | 654.2 Thousand |
| 18 Oct, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 558.9 Thousand |
| 17 Oct, 2024 | 124.0 | 125.0 | 123.0 | 125.0 | 562.1 Thousand |
| 16 Oct, 2024 | 125.0 | 127.0 | 124.0 | 124.0 | 656.4 Thousand |
| 15 Oct, 2024 | 125.0 | 127.0 | 124.0 | 127.0 | 770.9 Thousand |
| 11 Oct, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 789.5 Thousand |
| 10 Oct, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 703.1 Thousand |
| 09 Oct, 2024 | 125.0 | 127.0 | 124.0 | 125.0 | 854 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247