Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 132.0 | 132.0 | 129.0 | 129.0 | 764.3 Thousand |
| 20 Sep, 2024 | 133.0 | 134.0 | 132.0 | 132.0 | 478.4 Thousand |
| 19 Sep, 2024 | 130.0 | 132.0 | 128.0 | 131.0 | 771.2 Thousand |
| 18 Sep, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 710.2 Thousand |
| 17 Sep, 2024 | 126.0 | 128.0 | 125.0 | 127.0 | 620.9 Thousand |
| 13 Sep, 2024 | 125.0 | 128.0 | 124.0 | 125.0 | 1.16 Million |
| 12 Sep, 2024 | 128.0 | 129.0 | 125.0 | 127.0 | 754 Thousand |
| 11 Sep, 2024 | 128.0 | 128.0 | 123.0 | 125.0 | 1.37 Million |
| 10 Sep, 2024 | 130.0 | 131.0 | 128.0 | 130.0 | 1.37 Million |
| 09 Sep, 2024 | 126.0 | 131.0 | 125.0 | 129.0 | 1.02 Million |
BNPJY
TSKB
082920
6690
BANL
5247