Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 126.0 | 131.0 | 125.0 | 129.0 | 1.02 Million |
| 06 Sep, 2024 | 134.0 | 136.0 | 130.0 | 131.0 | 907 Thousand |
| 05 Sep, 2024 | 133.0 | 137.0 | 133.0 | 136.0 | 907 Thousand |
| 04 Sep, 2024 | 136.0 | 138.0 | 134.0 | 135.0 | 1.63 Million |
| 03 Sep, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 1.63 Million |
| 02 Sep, 2024 | 144.0 | 144.0 | 139.0 | 140.0 | 711.4 Thousand |
| 01 Sep, 2024 | 144.0 | 144.0 | 139.0 | 140.0 | 711.4 Thousand |
| 30 Aug, 2024 | 144.0 | 144.0 | 141.0 | 143.0 | 533.8 Thousand |
| 29 Aug, 2024 | 140.0 | 144.0 | 138.0 | 144.0 | 1.03 Million |
| 28 Aug, 2024 | 143.0 | 143.0 | 138.0 | 140.0 | 1.03 Million |
BNPJY
TSKB
082920
6690
BANL
5247