Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 128.0 | 128.0 | 124.0 | 127.0 | 1.48 Million |
| 07 Oct, 2024 | 131.0 | 132.0 | 127.0 | 128.0 | 714.4 Thousand |
| 04 Oct, 2024 | 128.0 | 130.0 | 127.0 | 130.0 | 585.8 Thousand |
| 03 Oct, 2024 | 129.0 | 130.0 | 127.0 | 127.0 | 648 Thousand |
| 02 Oct, 2024 | 128.0 | 129.0 | 125.0 | 126.0 | 1.02 Million |
| 01 Oct, 2024 | 129.0 | 130.0 | 127.0 | 128.0 | 646.8 Thousand |
| 30 Sep, 2024 | 129.0 | 133.0 | 127.0 | 128.0 | 1.07 Million |
| 27 Sep, 2024 | 133.0 | 135.0 | 131.0 | 134.0 | 678 Thousand |
| 26 Sep, 2024 | 130.0 | 133.0 | 128.0 | 133.0 | 1.27 Million |
| 25 Sep, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 446.2 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247