Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 139.0 | 144.0 | 138.0 | 144.0 | 1.03 Million |
| 26 Aug, 2024 | 138.0 | 140.0 | 136.0 | 139.0 | 1.03 Million |
| 25 Aug, 2024 | 138.0 | 140.0 | 136.0 | 139.0 | 619.8 Thousand |
| 23 Aug, 2024 | 139.0 | 139.0 | 137.0 | 138.0 | 482.5 Thousand |
| 22 Aug, 2024 | 138.0 | 139.0 | 136.0 | 139.0 | 482.5 Thousand |
| 21 Aug, 2024 | 138.0 | 140.0 | 137.0 | 139.0 | 416.8 Thousand |
| 20 Aug, 2024 | 139.0 | 141.0 | 138.0 | 140.0 | 482.5 Thousand |
| 19 Aug, 2024 | 140.0 | 142.0 | 136.0 | 137.0 | 1.04 Million |
| 18 Aug, 2024 | 140.0 | 142.0 | 136.0 | 137.0 | 1.04 Million |
| 16 Aug, 2024 | 138.0 | 141.0 | 135.0 | 141.0 | 1.11 Million |
BNPJY
TSKB
082920
6690
BANL
5247