Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 150.0 | 150.0 | 144.0 | 146.0 | 1.71 Million |
| 31 Jul, 2024 | 148.0 | 153.0 | 147.0 | 153.0 | 897.7 Thousand |
| 30 Jul, 2024 | 153.0 | 153.0 | 148.0 | 150.0 | 926.3 Thousand |
| 29 Jul, 2024 | 150.0 | 153.0 | 149.0 | 153.0 | 710.9 Thousand |
| 26 Jul, 2024 | 154.0 | 155.0 | 148.0 | 148.0 | 1.54 Million |
| 25 Jul, 2024 | 155.0 | 158.0 | 153.0 | 154.0 | 1.45 Million |
| 24 Jul, 2024 | 157.0 | 160.0 | 156.0 | 158.0 | 641.9 Thousand |
| 23 Jul, 2024 | 157.0 | 161.0 | 157.0 | 158.0 | 646.2 Thousand |
| 22 Jul, 2024 | 159.0 | 162.0 | 155.0 | 156.0 | 971.2 Thousand |
| 19 Jul, 2024 | 162.0 | 163.0 | 158.0 | 159.0 | 1.71 Million |
BNPJY
TSKB
082920
6690
BANL
5247