Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 165.0 | 166.0 | 162.0 | 162.0 | 1.11 Million |
| 17 Jul, 2024 | 165.0 | 169.0 | 165.0 | 166.0 | 775.3 Thousand |
| 16 Jul, 2024 | 170.0 | 170.0 | 163.0 | 165.0 | 961.2 Thousand |
| 12 Jul, 2024 | 166.0 | 173.0 | 164.0 | 170.0 | 1.13 Million |
| 11 Jul, 2024 | 164.0 | 169.0 | 164.0 | 168.0 | 947.3 Thousand |
| 10 Jul, 2024 | 165.0 | 167.0 | 161.0 | 162.0 | 1.13 Million |
| 09 Jul, 2024 | 167.0 | 171.0 | 163.0 | 165.0 | 1.19 Million |
| 08 Jul, 2024 | 172.0 | 173.0 | 166.0 | 167.0 | 1.05 Million |
| 05 Jul, 2024 | 172.0 | 175.0 | 170.0 | 173.0 | 1.14 Million |
| 04 Jul, 2024 | 180.0 | 181.0 | 171.0 | 174.0 | 2.38 Million |
BNPJY
TSKB
082920
6690
BANL
5247