Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 133.0 | 134.0 | 131.0 | 133.0 | 1.11 Million |
| 14 Aug, 2024 | 132.0 | 134.0 | 130.0 | 133.0 | 739.5 Thousand |
| 13 Aug, 2024 | 127.0 | 134.0 | 126.0 | 134.0 | 1.34 Million |
| 12 Aug, 2024 | 127.0 | 134.0 | 126.0 | 134.0 | 1.34 Million |
| 09 Aug, 2024 | 125.0 | 130.0 | 121.0 | 123.0 | 2.59 Million |
| 08 Aug, 2024 | 130.0 | 135.0 | 128.0 | 130.0 | 1 Million |
| 07 Aug, 2024 | 128.0 | 135.0 | 126.0 | 131.0 | 1.08 Million |
| 06 Aug, 2024 | 128.0 | 134.0 | 127.0 | 132.0 | 1.43 Million |
| 05 Aug, 2024 | 125.0 | 128.0 | 116.0 | 118.0 | 3.36 Million |
| 02 Aug, 2024 | 142.0 | 142.0 | 135.0 | 135.0 | 2.11 Million |
BNPJY
TSKB
082920
6690
BANL
5247