Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 174.0 | 185.0 | 172.0 | 178.0 | 8.25 Million |
| 18 Jun, 2024 | 153.0 | 182.0 | 152.0 | 178.0 | 13.45 Million |
| 17 Jun, 2024 | 151.0 | 157.0 | 144.0 | 156.0 | 10.01 Million |
| 14 Jun, 2024 | 126.0 | 130.0 | 124.0 | 126.0 | 1.45 Million |
| 13 Jun, 2024 | 130.0 | 130.0 | 126.0 | 126.0 | 960.7 Thousand |
| 12 Jun, 2024 | 129.0 | 133.0 | 128.0 | 128.0 | 1 Million |
| 11 Jun, 2024 | 133.0 | 134.0 | 130.0 | 130.0 | 1.05 Million |
| 10 Jun, 2024 | 133.0 | 135.0 | 133.0 | 135.0 | 580.6 Thousand |
| 07 Jun, 2024 | 135.0 | 136.0 | 133.0 | 133.0 | 739.4 Thousand |
| 06 Jun, 2024 | 139.0 | 140.0 | 135.0 | 136.0 | 755.2 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247