Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 143.0 | 145.0 | 140.0 | 141.0 | 538.6 Thousand |
| 22 May, 2024 | 146.0 | 147.0 | 140.0 | 141.0 | 832.7 Thousand |
| 21 May, 2024 | 147.0 | 152.0 | 147.0 | 147.0 | 794.4 Thousand |
| 20 May, 2024 | 141.0 | 148.0 | 141.0 | 145.0 | 1.07 Million |
| 17 May, 2024 | 145.0 | 147.0 | 141.0 | 142.0 | 1.06 Million |
| 16 May, 2024 | 151.0 | 152.0 | 135.0 | 145.0 | 2.76 Million |
| 15 May, 2024 | 169.0 | 171.0 | 165.0 | 166.0 | 1.5 Million |
| 14 May, 2024 | 165.0 | 172.0 | 164.0 | 171.0 | 1.88 Million |
| 13 May, 2024 | 161.0 | 164.0 | 158.0 | 164.0 | 1.21 Million |
| 10 May, 2024 | 158.0 | 161.0 | 158.0 | 159.0 | 596.2 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247