Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 161.0 | 161.0 | 153.0 | 159.0 | 919.8 Thousand |
| 08 May, 2024 | 160.0 | 163.0 | 158.0 | 159.0 | 669.4 Thousand |
| 07 May, 2024 | 165.0 | 165.0 | 157.0 | 162.0 | 1.99 Million |
| 02 May, 2024 | 166.0 | 173.0 | 163.0 | 165.0 | 2.17 Million |
| 01 May, 2024 | 152.0 | 171.0 | 151.0 | 169.0 | 4.41 Million |
| 30 Apr, 2024 | 147.0 | 155.0 | 146.0 | 155.0 | 2.46 Million |
| 26 Apr, 2024 | 142.0 | 145.0 | 141.0 | 145.0 | 1.21 Million |
| 25 Apr, 2024 | 138.0 | 144.0 | 137.0 | 144.0 | 1.13 Million |
| 24 Apr, 2024 | 138.0 | 140.0 | 137.0 | 139.0 | 467.5 Thousand |
| 23 Apr, 2024 | 137.0 | 140.0 | 137.0 | 138.0 | 581.2 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247