Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 138.0 | 140.0 | 137.0 | 139.0 | 467.5 Thousand |
| 23 Apr, 2024 | 137.0 | 140.0 | 137.0 | 138.0 | 581.2 Thousand |
| 22 Apr, 2024 | 138.0 | 140.0 | 136.0 | 136.0 | 564.8 Thousand |
| 19 Apr, 2024 | 138.0 | 139.0 | 133.0 | 136.0 | 1.28 Million |
| 18 Apr, 2024 | 138.0 | 141.0 | 137.0 | 139.0 | 549.7 Thousand |
| 17 Apr, 2024 | 139.0 | 140.0 | 136.0 | 137.0 | 662 Thousand |
| 16 Apr, 2024 | 142.0 | 144.0 | 139.0 | 139.0 | 680.7 Thousand |
| 15 Apr, 2024 | 140.0 | 143.0 | 140.0 | 143.0 | 503.8 Thousand |
| 12 Apr, 2024 | 142.0 | 144.0 | 140.0 | 142.0 | 806.8 Thousand |
| 11 Apr, 2024 | 138.0 | 141.0 | 138.0 | 140.0 | 784.9 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247