Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 140.0 | 141.0 | 138.0 | 140.0 | 717.1 Thousand |
| 05 Apr, 2024 | 138.0 | 140.0 | 136.0 | 139.0 | 569.4 Thousand |
| 04 Apr, 2024 | 139.0 | 141.0 | 136.0 | 140.0 | 756.8 Thousand |
| 03 Apr, 2024 | 135.0 | 139.0 | 134.0 | 136.0 | 965 Thousand |
| 02 Apr, 2024 | 138.0 | 140.0 | 137.0 | 137.0 | 695.2 Thousand |
| 01 Apr, 2024 | 146.0 | 146.0 | 139.0 | 139.0 | 1.43 Million |
| 29 Mar, 2024 | 144.0 | 146.0 | 142.0 | 146.0 | 740.9 Thousand |
| 28 Mar, 2024 | 145.0 | 153.0 | 144.0 | 144.0 | 2.17 Million |
| 27 Mar, 2024 | 144.0 | 147.0 | 143.0 | 145.0 | 1.23 Million |
| 26 Mar, 2024 | 143.0 | 145.0 | 142.0 | 143.0 | 678.2 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247