Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 140.0 | 156.0 | 138.0 | 149.0 | 5.72 Million |
| 07 Mar, 2024 | 145.0 | 148.0 | 132.0 | 138.0 | 4.82 Million |
| 06 Mar, 2024 | 115.0 | 134.0 | 114.0 | 133.0 | 4.73 Million |
| 05 Mar, 2024 | 113.0 | 116.0 | 112.0 | 116.0 | 701.4 Thousand |
| 04 Mar, 2024 | 115.0 | 116.0 | 113.0 | 115.0 | 725.9 Thousand |
| 01 Mar, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 609.5 Thousand |
| 29 Feb, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 425.9 Thousand |
| 28 Feb, 2024 | 114.0 | 116.0 | 114.0 | 115.0 | 523.1 Thousand |
| 27 Feb, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 478 Thousand |
| 26 Feb, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 507.7 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247