Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 418.8 Thousand |
| 20 Feb, 2024 | 116.0 | 118.0 | 114.0 | 114.0 | 530.5 Thousand |
| 19 Feb, 2024 | 116.0 | 118.0 | 114.0 | 116.0 | 853.7 Thousand |
| 16 Feb, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 553 Thousand |
| 15 Feb, 2024 | 118.0 | 120.0 | 114.0 | 114.0 | 603.4 Thousand |
| 14 Feb, 2024 | 120.0 | 120.0 | 117.0 | 118.0 | 641 Thousand |
| 13 Feb, 2024 | 117.0 | 120.0 | 116.0 | 120.0 | 1.09 Million |
| 09 Feb, 2024 | 113.0 | 116.0 | 112.0 | 116.0 | 782.1 Thousand |
| 08 Feb, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 443.1 Thousand |
| 07 Feb, 2024 | 113.0 | 116.0 | 113.0 | 114.0 | 564.3 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247