Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 146.0 | 148.0 | 143.0 | 144.0 | 843.5 Thousand |
| 22 Mar, 2024 | 143.0 | 149.0 | 143.0 | 147.0 | 1.23 Million |
| 21 Mar, 2024 | 144.0 | 148.0 | 142.0 | 143.0 | 1.46 Million |
| 19 Mar, 2024 | 134.0 | 146.0 | 134.0 | 144.0 | 2.11 Million |
| 18 Mar, 2024 | 129.0 | 137.0 | 129.0 | 134.0 | 1.63 Million |
| 15 Mar, 2024 | 134.0 | 136.0 | 126.0 | 130.0 | 5.02 Million |
| 14 Mar, 2024 | 135.0 | 138.0 | 135.0 | 136.0 | 844.6 Thousand |
| 13 Mar, 2024 | 143.0 | 143.0 | 133.0 | 134.0 | 2.23 Million |
| 12 Mar, 2024 | 134.0 | 144.0 | 133.0 | 143.0 | 1.65 Million |
| 11 Mar, 2024 | 146.0 | 148.0 | 130.0 | 136.0 | 3.93 Million |
BNPJY
TSKB
082920
6690
BANL
5247