Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 113.0 | 115.0 | 112.0 | 113.0 | 400.6 Thousand |
| 05 Feb, 2024 | 111.0 | 114.0 | 111.0 | 112.0 | 458.8 Thousand |
| 02 Feb, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 845.2 Thousand |
| 01 Feb, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 406.9 Thousand |
| 31 Jan, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 519.1 Thousand |
| 30 Jan, 2024 | 115.0 | 115.0 | 113.0 | 113.0 | 529.8 Thousand |
| 29 Jan, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 280.9 Thousand |
| 26 Jan, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 478 Thousand |
| 25 Jan, 2024 | 116.0 | 118.0 | 115.0 | 116.0 | 397.1 Thousand |
| 24 Jan, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 362 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247