Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 117.0 | 118.0 | 114.0 | 116.0 | 670.8 Thousand |
| 05 Jan, 2024 | 116.0 | 118.0 | 115.0 | 116.0 | 1.07 Million |
| 04 Jan, 2024 | 112.0 | 116.0 | 110.0 | 115.0 | 702.9 Thousand |
| 29 Dec, 2023 | 113.0 | 113.0 | 110.0 | 112.0 | 730.1 Thousand |
| 28 Dec, 2023 | 106.0 | 112.0 | 106.0 | 111.0 | 760.4 Thousand |
| 27 Dec, 2023 | 103.0 | 107.0 | 102.0 | 106.0 | 1.76 Million |
| 26 Dec, 2023 | 105.0 | 105.0 | 102.0 | 102.0 | 1.21 Million |
| 25 Dec, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 1.12 Million |
| 22 Dec, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 801.7 Thousand |
| 21 Dec, 2023 | 107.0 | 108.0 | 105.0 | 106.0 | 808.6 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247