Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 116.0 | 118.0 | 116.0 | 116.0 | 822.4 Thousand |
| 05 Dec, 2023 | 116.0 | 119.0 | 116.0 | 116.0 | 821.7 Thousand |
| 04 Dec, 2023 | 117.0 | 118.0 | 115.0 | 117.0 | 544.5 Thousand |
| 01 Dec, 2023 | 119.0 | 119.0 | 116.0 | 117.0 | 1 Million |
| 30 Nov, 2023 | 119.0 | 119.0 | 118.0 | 118.0 | 714.5 Thousand |
| 29 Nov, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 627.7 Thousand |
| 28 Nov, 2023 | 120.0 | 121.0 | 119.0 | 120.0 | 391.7 Thousand |
| 27 Nov, 2023 | 120.0 | 121.0 | 119.0 | 121.0 | 348.7 Thousand |
| 24 Nov, 2023 | 121.0 | 123.0 | 120.0 | 120.0 | 711.3 Thousand |
| 22 Nov, 2023 | 119.0 | 121.0 | 118.0 | 119.0 | 530.6 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247