Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 125.0 | 125.0 | 123.0 | 123.0 | 516.2 Thousand |
| 24 Oct, 2023 | 124.0 | 125.0 | 119.0 | 122.0 | 1.76 Million |
| 23 Oct, 2023 | 127.0 | 127.0 | 123.0 | 124.0 | 979.9 Thousand |
| 20 Oct, 2023 | 128.0 | 129.0 | 126.0 | 126.0 | 896.5 Thousand |
| 19 Oct, 2023 | 129.0 | 130.0 | 128.0 | 128.0 | 496.1 Thousand |
| 18 Oct, 2023 | 130.0 | 131.0 | 128.0 | 130.0 | 542.9 Thousand |
| 17 Oct, 2023 | 130.0 | 132.0 | 128.0 | 130.0 | 775.9 Thousand |
| 16 Oct, 2023 | 131.0 | 132.0 | 129.0 | 130.0 | 480.6 Thousand |
| 13 Oct, 2023 | 132.0 | 132.0 | 130.0 | 130.0 | 356.5 Thousand |
| 12 Oct, 2023 | 133.0 | 133.0 | 132.0 | 133.0 | 218.1 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247