Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 934.2 Thousand |
| 20 Nov, 2023 | 121.0 | 123.0 | 121.0 | 121.0 | 421.6 Thousand |
| 17 Nov, 2023 | 122.0 | 122.0 | 120.0 | 122.0 | 481.9 Thousand |
| 16 Nov, 2023 | 121.0 | 123.0 | 120.0 | 122.0 | 634.7 Thousand |
| 15 Nov, 2023 | 121.0 | 123.0 | 119.0 | 121.0 | 1.22 Million |
| 14 Nov, 2023 | 124.0 | 125.0 | 123.0 | 124.0 | 287.8 Thousand |
| 13 Nov, 2023 | 127.0 | 127.0 | 123.0 | 125.0 | 380.4 Thousand |
| 10 Nov, 2023 | 126.0 | 127.0 | 122.0 | 127.0 | 714.1 Thousand |
| 09 Nov, 2023 | 125.0 | 125.0 | 123.0 | 125.0 | 501 Thousand |
| 08 Nov, 2023 | 127.0 | 128.0 | 123.0 | 124.0 | 601.3 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247