Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 108.0 | 110.0 | 107.0 | 108.0 | 850.9 Thousand |
| 19 Dec, 2023 | 108.0 | 109.0 | 106.0 | 108.0 | 956.3 Thousand |
| 18 Dec, 2023 | 108.0 | 109.0 | 106.0 | 109.0 | 632.1 Thousand |
| 15 Dec, 2023 | 110.0 | 111.0 | 108.0 | 108.0 | 843.6 Thousand |
| 14 Dec, 2023 | 110.0 | 111.0 | 108.0 | 111.0 | 984.9 Thousand |
| 13 Dec, 2023 | 105.0 | 112.0 | 105.0 | 110.0 | 1.43 Million |
| 12 Dec, 2023 | 109.0 | 109.0 | 105.0 | 106.0 | 1.12 Million |
| 11 Dec, 2023 | 110.0 | 110.0 | 107.0 | 107.0 | 1.29 Million |
| 08 Dec, 2023 | 112.0 | 112.0 | 108.0 | 109.0 | 1.16 Million |
| 07 Dec, 2023 | 115.0 | 116.0 | 112.0 | 113.0 | 1.03 Million |
BNPJY
TSKB
082920
6690
BANL
5247