Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 114.0 | 117.0 | 113.0 | 116.0 | 2.29 Million |
| 04 Dec, 2024 | 113.0 | 114.0 | 111.0 | 112.0 | 1.35 Million |
| 03 Dec, 2024 | 114.0 | 114.0 | 111.0 | 114.0 | 1.35 Million |
| 02 Dec, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 1.22 Million |
| 29 Nov, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 1.42 Million |
| 28 Nov, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 922.8 Thousand |
| 27 Nov, 2024 | 114.0 | 114.0 | 111.0 | 112.0 | 2 Million |
| 26 Nov, 2024 | 117.0 | 117.0 | 112.0 | 114.0 | 2.31 Million |
| 25 Nov, 2024 | 117.0 | 118.0 | 115.0 | 116.0 | 1.39 Million |
| 22 Nov, 2024 | 117.0 | 118.0 | 114.0 | 115.0 | 1.03 Million |
BNPJY
TSKB
082920
6690
BANL
5247