Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3610.0 3610.0 3565.0 3580.0 3400.00
28 Nov, 2024 3570.0 3610.0 3560.0 3590.0 7500.00
27 Nov, 2024 3580.0 3580.0 3525.0 3570.0 3100.00
26 Nov, 2024 3505.0 3555.0 3500.0 3555.0 1200.00
25 Nov, 2024 3500.0 3555.0 3495.0 3495.0 1900.00
22 Nov, 2024 3490.0 3495.0 3465.0 3490.0 600.00
21 Nov, 2024 3495.0 3495.0 3465.0 3465.0 800.00
20 Nov, 2024 3505.0 3505.0 3445.0 3460.0 1900.00
19 Nov, 2024 3505.0 3530.0 3505.0 3510.0 700.00
18 Nov, 2024 3500.0 3505.0 3490.0 3505.0 600.00