Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3715.0 | 3715.0 | 3715.0 | 3715.0 | 100.00 |
| 17 Jun, 2025 | 3705.0 | 3705.0 | 3705.0 | 3705.0 | 200.00 |
| 16 Jun, 2025 | 3755.0 | 3755.0 | 3755.0 | 3755.0 | 200.00 |
| 13 Jun, 2025 | 3765.0 | 3790.0 | 3755.0 | 3755.0 | 2000.00 |
| 12 Jun, 2025 | 3800.0 | 3800.0 | 3765.0 | 3765.0 | 900.00 |
| 11 Jun, 2025 | 3740.0 | 3780.0 | 3740.0 | 3780.0 | 2000.00 |
| 10 Jun, 2025 | 3725.0 | 3745.0 | 3725.0 | 3740.0 | 900.00 |
| 09 Jun, 2025 | 3740.0 | 3755.0 | 3710.0 | 3715.0 | 1000.00 |
| 06 Jun, 2025 | 3710.0 | 3710.0 | 3705.0 | 3705.0 | 900.00 |
| 05 Jun, 2025 | 3750.0 | 3750.0 | 3720.0 | 3720.0 | 800.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER