Daytona Corporation (7228.T)

JPY 3570.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3550.0 3665.0 3550.0 3570.0 2800.00
14 Apr, 2025 3600.0 3600.0 3595.0 3600.0 900.00
11 Apr, 2025 3660.0 3660.0 3520.0 3600.0 1100.00
10 Apr, 2025 3645.0 3650.0 3630.0 3630.0 1300.00
09 Apr, 2025 3565.0 3565.0 3510.0 3555.0 2300.00
08 Apr, 2025 3485.0 3620.0 3485.0 3550.0 6300.00
07 Apr, 2025 3345.0 3550.0 3320.0 3355.0 11.6 Thousand
04 Apr, 2025 3675.0 3700.0 3475.0 3545.0 12.5 Thousand
03 Apr, 2025 3740.0 3790.0 3675.0 3725.0 4600.00
02 Apr, 2025 3800.0 3800.0 3695.0 3750.0 3300.00