Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3555.0 3590.0 3555.0 3590.0 2300.00
30 Jan, 2025 3575.0 3640.0 3560.0 3575.0 3500.00
29 Jan, 2025 3605.0 3610.0 3580.0 3585.0 2700.00
28 Jan, 2025 3515.0 3655.0 3515.0 3625.0 8200.00
27 Jan, 2025 3390.0 3555.0 3390.0 3555.0 10.6 Thousand
24 Jan, 2025 3390.0 3430.0 3360.0 3360.0 3000.00
23 Jan, 2025 3360.0 3400.0 3360.0 3375.0 1200.00
22 Jan, 2025 3380.0 3400.0 3365.0 3365.0 3800.00
21 Jan, 2025 3375.0 3395.0 3350.0 3380.0 1100.00
20 Jan, 2025 3335.0 3380.0 3335.0 3375.0 600.00