Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | 100.00 |
| 05 Jun, 2025 | 3750.0 | 3775.0 | 3750.0 | 3775.0 | 100.00 |
| 04 Jun, 2025 | 3725.0 | 3725.0 | 3720.0 | 3720.0 | 300.00 |
| 03 Jun, 2025 | 3810.0 | 3810.0 | 3740.0 | 3740.0 | 800.00 |
| 02 Jun, 2025 | 3715.0 | 3715.0 | 3715.0 | 3715.0 | 800.00 |
| 30 May, 2025 | 3665.0 | 3685.0 | 3625.0 | 3645.0 | 2500.00 |
| 29 May, 2025 | 3650.0 | 3655.0 | 3650.0 | 3650.0 | 700.00 |
| 28 May, 2025 | 3680.0 | 3690.0 | 3650.0 | 3650.0 | 2100.00 |
| 27 May, 2025 | 3670.0 | 3670.0 | 3650.0 | 3650.0 | 1600.00 |
| 26 May, 2025 | 3660.0 | 3680.0 | 3660.0 | 3660.0 | 1300.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER