Daytona Corporation (7228.T)

JPY 3570.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3135.0 3135.0 3100.0 3130.0 3600.00
21 Sep, 2023 3160.0 3160.0 3135.0 3135.0 2100.00
20 Sep, 2023 3175.0 3175.0 3140.0 3160.0 3300.00
19 Sep, 2023 3130.0 3150.0 3115.0 3150.0 9500.00
15 Sep, 2023 3090.0 3100.0 3080.0 3080.0 4200.00
14 Sep, 2023 3075.0 3095.0 3070.0 3095.0 3000.00