Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3310.0 3380.0 3310.0 3330.0 3000.00
16 Jan, 2025 3400.0 3400.0 3310.0 3310.0 5400.00
15 Jan, 2025 3400.0 3400.0 3375.0 3375.0 700.00
14 Jan, 2025 3370.0 3430.0 3370.0 3400.0 800.00
10 Jan, 2025 3390.0 3455.0 3355.0 3375.0 5600.00
09 Jan, 2025 3460.0 3460.0 3390.0 3390.0 6200.00
08 Jan, 2025 3470.0 3490.0 3470.0 3490.0 1200.00
07 Jan, 2025 3525.0 3525.0 3460.0 3470.0 7600.00
06 Jan, 2025 3630.0 3675.0 3530.0 3530.0 7400.00
30 Dec, 2024 3630.0 3670.0 3600.0 3630.0 6600.00