Daytona Corporation (7228.T)
JPY 3585.0
(0.14%)
JPY 3585.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3240.0 | 3290.0 | 3230.0 | 3290.0 | 11.1 Thousand |
| 07 Dec, 2023 | 3250.0 | 3250.0 | 3220.0 | 3220.0 | 4500.00 |
| 06 Dec, 2023 | 3190.0 | 3260.0 | 3190.0 | 3260.0 | 10.6 Thousand |
| 05 Dec, 2023 | 3180.0 | 3215.0 | 3180.0 | 3205.0 | 4000.00 |
| 04 Dec, 2023 | 3200.0 | 3210.0 | 3180.0 | 3200.0 | 4900.00 |
| 01 Dec, 2023 | 3205.0 | 3205.0 | 3180.0 | 3200.0 | 2900.00 |
| 30 Nov, 2023 | 3200.0 | 3210.0 | 3195.0 | 3210.0 | 4200.00 |
| 29 Nov, 2023 | 3220.0 | 3220.0 | 3185.0 | 3200.0 | 7900.00 |
| 28 Nov, 2023 | 3185.0 | 3200.0 | 3180.0 | 3185.0 | 2000.00 |
| 27 Nov, 2023 | 3170.0 | 3175.0 | 3160.0 | 3175.0 | 3300.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER