Daytona Corporation (7228.T)

JPY 3580.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3110.0 3135.0 3110.0 3135.0 1300.00
21 Nov, 2023 3120.0 3120.0 3095.0 3095.0 4200.00
20 Nov, 2023 3100.0 3140.0 3100.0 3120.0 1700.00
17 Nov, 2023 3105.0 3105.0 3095.0 3100.0 1200.00
16 Nov, 2023 3105.0 3125.0 3090.0 3100.0 3600.00
15 Nov, 2023 3135.0 3150.0 3105.0 3105.0 4600.00
14 Nov, 2023 3100.0 3125.0 3100.0 3125.0 1400.00
13 Nov, 2023 3095.0 3145.0 3095.0 3100.0 2800.00
10 Nov, 2023 3120.0 3120.0 3080.0 3095.0 2000.00
09 Nov, 2023 3140.0 3150.0 3095.0 3120.0 5500.00