Daytona Corporation (7228.T)
JPY 3585.0
(0.14%)
JPY 3585.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3215.0 | 3215.0 | 3215.0 | 3215.0 | 400.00 |
| 21 Dec, 2023 | 3265.0 | 3265.0 | 3220.0 | 3250.0 | 7300.00 |
| 20 Dec, 2023 | 3250.0 | 3280.0 | 3245.0 | 3250.0 | 7100.00 |
| 19 Dec, 2023 | 3245.0 | 3260.0 | 3195.0 | 3260.0 | 5700.00 |
| 18 Dec, 2023 | 3210.0 | 3240.0 | 3200.0 | 3240.0 | 7500.00 |
| 15 Dec, 2023 | 3180.0 | 3235.0 | 3165.0 | 3205.0 | 6600.00 |
| 14 Dec, 2023 | 3185.0 | 3225.0 | 3185.0 | 3195.0 | 7100.00 |
| 13 Dec, 2023 | 3270.0 | 3270.0 | 3185.0 | 3185.0 | 13.3 Thousand |
| 12 Dec, 2023 | 3295.0 | 3295.0 | 3265.0 | 3265.0 | 4000.00 |
| 11 Dec, 2023 | 3335.0 | 3335.0 | 3255.0 | 3270.0 | 4100.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER