Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3055.0 3285.0 3055.0 3145.0 5900.00
29 Sep, 2023 3075.0 3100.0 3055.0 3055.0 3000.00
28 Sep, 2023 3075.0 3125.0 3065.0 3085.0 3200.00
27 Sep, 2023 3030.0 3100.0 3030.0 3075.0 4600.00
26 Sep, 2023 3085.0 3100.0 3055.0 3065.0 4400.00
25 Sep, 2023 3130.0 3130.0 3080.0 3085.0 4500.00
22 Sep, 2023 3135.0 3135.0 3100.0 3130.0 3600.00
21 Sep, 2023 3160.0 3160.0 3135.0 3135.0 2100.00
20 Sep, 2023 3175.0 3175.0 3140.0 3160.0 3300.00
19 Sep, 2023 3130.0 3150.0 3115.0 3150.0 9500.00