Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3130.0 3140.0 3105.0 3125.0 800.00
16 Oct, 2023 3150.0 3150.0 3100.0 3100.0 2200.00
13 Oct, 2023 3100.0 3150.0 3100.0 3145.0 2000.00
12 Oct, 2023 3090.0 3130.0 3090.0 3130.0 3100.00
11 Oct, 2023 3090.0 3140.0 3085.0 3085.0 2100.00
10 Oct, 2023 3095.0 3125.0 3075.0 3090.0 4700.00
06 Oct, 2023 3050.0 3150.0 3050.0 3070.0 3500.00
05 Oct, 2023 3035.0 3085.0 3035.0 3050.0 1800.00
04 Oct, 2023 3065.0 3075.0 3015.0 3025.0 7200.00
03 Oct, 2023 3045.0 3100.0 3045.0 3070.0 6100.00