Daytona Corporation (7228.T)
JPY 3585.0
(0.14%)
JPY 3585.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3120.0 | 3130.0 | 3090.0 | 3090.0 | 3600.00 |
| 10 Jan, 2024 | 3050.0 | 3100.0 | 3030.0 | 3100.0 | 6900.00 |
| 09 Jan, 2024 | 3055.0 | 3070.0 | 3010.0 | 3050.0 | 18.3 Thousand |
| 05 Jan, 2024 | 3060.0 | 3070.0 | 3025.0 | 3045.0 | 6000.00 |
| 04 Jan, 2024 | 3000.0 | 3065.0 | 3000.0 | 3065.0 | 7700.00 |
| 29 Dec, 2023 | 3015.0 | 3040.0 | 3000.0 | 3000.0 | 9900.00 |
| 28 Dec, 2023 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | 36.5 Thousand |
| 27 Dec, 2023 | 3170.0 | 3230.0 | 3150.0 | 3210.0 | 18.1 Thousand |
| 26 Dec, 2023 | 3175.0 | 3180.0 | 3150.0 | 3175.0 | 14.7 Thousand |
| 25 Dec, 2023 | 3220.0 | 3260.0 | 3165.0 | 3185.0 | 22.3 Thousand |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER