Daytona Corporation (7228.T)
JPY 3585.0
(0.14%)
JPY 3585.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3130.0 | 3135.0 | 3105.0 | 3135.0 | 3100.00 |
| 07 Feb, 2024 | 3120.0 | 3130.0 | 3105.0 | 3110.0 | 1500.00 |
| 06 Feb, 2024 | 3105.0 | 3120.0 | 3105.0 | 3120.0 | 4100.00 |
| 05 Feb, 2024 | 3095.0 | 3105.0 | 3095.0 | 3100.0 | 3800.00 |
| 02 Feb, 2024 | 3105.0 | 3105.0 | 3080.0 | 3080.0 | 3700.00 |
| 01 Feb, 2024 | 3100.0 | 3100.0 | 3090.0 | 3100.0 | 2500.00 |
| 31 Jan, 2024 | 3070.0 | 3085.0 | 3070.0 | 3085.0 | 900.00 |
| 30 Jan, 2024 | 3070.0 | 3080.0 | 3055.0 | 3070.0 | 2000.00 |
| 29 Jan, 2024 | 3060.0 | 3085.0 | 3060.0 | 3070.0 | 3300.00 |
| 26 Jan, 2024 | 3070.0 | 3070.0 | 3045.0 | 3050.0 | 2300.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER