Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3135.0 3150.0 3105.0 3105.0 4600.00
14 Nov, 2023 3100.0 3125.0 3100.0 3125.0 1400.00
13 Nov, 2023 3095.0 3145.0 3095.0 3100.0 2800.00
10 Nov, 2023 3120.0 3120.0 3080.0 3095.0 2000.00
09 Nov, 2023 3140.0 3150.0 3095.0 3120.0 5500.00
08 Nov, 2023 3125.0 3145.0 3120.0 3145.0 2100.00
07 Nov, 2023 3110.0 3120.0 3100.0 3120.0 4800.00
06 Nov, 2023 3090.0 3120.0 3060.0 3110.0 5500.00
02 Nov, 2023 3080.0 3090.0 3070.0 3070.0 1600.00
01 Nov, 2023 3050.0 3080.0 3050.0 3080.0 3400.00