Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3185.0 3225.0 3185.0 3195.0 7100.00
13 Dec, 2023 3270.0 3270.0 3185.0 3185.0 13.3 Thousand
12 Dec, 2023 3295.0 3295.0 3265.0 3265.0 4000.00
11 Dec, 2023 3335.0 3335.0 3255.0 3270.0 4100.00
08 Dec, 2023 3240.0 3290.0 3230.0 3290.0 11.1 Thousand
07 Dec, 2023 3250.0 3250.0 3220.0 3220.0 4500.00
06 Dec, 2023 3190.0 3260.0 3190.0 3260.0 10.6 Thousand
05 Dec, 2023 3180.0 3215.0 3180.0 3205.0 4000.00
04 Dec, 2023 3200.0 3210.0 3180.0 3200.0 4900.00
01 Dec, 2023 3205.0 3205.0 3180.0 3200.0 2900.00