Daytona Corporation (7228.T)
JPY 3585.0
(0.14%)
JPY 3585.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3215.0 | 3215.0 | 3170.0 | 3180.0 | 2900.00 |
| 08 Mar, 2024 | 3250.0 | 3250.0 | 3200.0 | 3215.0 | 1700.00 |
| 07 Mar, 2024 | 3230.0 | 3240.0 | 3200.0 | 3200.0 | 3800.00 |
| 06 Mar, 2024 | 3200.0 | 3225.0 | 3180.0 | 3210.0 | 1900.00 |
| 05 Mar, 2024 | 3210.0 | 3225.0 | 3210.0 | 3215.0 | 2500.00 |
| 04 Mar, 2024 | 3260.0 | 3260.0 | 3200.0 | 3210.0 | 6500.00 |
| 01 Mar, 2024 | 3205.0 | 3210.0 | 3185.0 | 3200.0 | 4100.00 |
| 29 Feb, 2024 | 3200.0 | 3240.0 | 3195.0 | 3240.0 | 9200.00 |
| 28 Feb, 2024 | 3165.0 | 3205.0 | 3135.0 | 3185.0 | 6300.00 |
| 27 Feb, 2024 | 3135.0 | 3185.0 | 3125.0 | 3160.0 | 3900.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER