Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3080.0 3095.0 3060.0 3065.0 2200.00
16 Jan, 2024 3100.0 3100.0 3055.0 3080.0 5100.00
15 Jan, 2024 3000.0 3075.0 3000.0 3055.0 14.2 Thousand
12 Jan, 2024 3115.0 3115.0 3060.0 3060.0 4100.00
11 Jan, 2024 3120.0 3130.0 3090.0 3090.0 3600.00
10 Jan, 2024 3050.0 3100.0 3030.0 3100.0 6900.00
09 Jan, 2024 3055.0 3070.0 3010.0 3050.0 18.3 Thousand
05 Jan, 2024 3060.0 3070.0 3025.0 3045.0 6000.00
04 Jan, 2024 3000.0 3065.0 3000.0 3065.0 7700.00
29 Dec, 2023 3015.0 3040.0 3000.0 3000.0 9900.00