Daytona Corporation (7228.T)
JPY 3585.0
(0.14%)
JPY 3585.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3435.0 | 3445.0 | 3425.0 | 3430.0 | 3000.00 |
| 08 Apr, 2024 | 3430.0 | 3430.0 | 3400.0 | 3430.0 | 2900.00 |
| 05 Apr, 2024 | 3395.0 | 3440.0 | 3390.0 | 3390.0 | 1700.00 |
| 04 Apr, 2024 | 3325.0 | 3455.0 | 3325.0 | 3430.0 | 10.1 Thousand |
| 03 Apr, 2024 | 3315.0 | 3380.0 | 3315.0 | 3340.0 | 4200.00 |
| 02 Apr, 2024 | 3375.0 | 3375.0 | 3315.0 | 3315.0 | 3100.00 |
| 01 Apr, 2024 | 3325.0 | 3400.0 | 3230.0 | 3375.0 | 16.3 Thousand |
| 29 Mar, 2024 | 3250.0 | 3270.0 | 3220.0 | 3270.0 | 7500.00 |
| 28 Mar, 2024 | 3215.0 | 3245.0 | 3215.0 | 3245.0 | 5600.00 |
| 27 Mar, 2024 | 3220.0 | 3245.0 | 3180.0 | 3225.0 | 4900.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER