Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3165.0 3165.0 3065.0 3090.0 9100.00
14 Feb, 2024 3080.0 3085.0 3065.0 3065.0 4100.00
13 Feb, 2024 3090.0 3110.0 3085.0 3090.0 4300.00
09 Feb, 2024 3135.0 3135.0 3110.0 3110.0 1300.00
08 Feb, 2024 3130.0 3135.0 3105.0 3135.0 3100.00
07 Feb, 2024 3120.0 3130.0 3105.0 3110.0 1500.00
06 Feb, 2024 3105.0 3120.0 3105.0 3120.0 4100.00
05 Feb, 2024 3095.0 3105.0 3095.0 3100.0 3800.00
02 Feb, 2024 3105.0 3105.0 3080.0 3080.0 3700.00
01 Feb, 2024 3100.0 3100.0 3090.0 3100.0 2500.00