Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3175.0 3210.0 3155.0 3210.0 1600.00
14 Mar, 2024 3180.0 3190.0 3175.0 3175.0 1300.00
13 Mar, 2024 3190.0 3195.0 3165.0 3170.0 900.00
12 Mar, 2024 3180.0 3180.0 3130.0 3170.0 3300.00
11 Mar, 2024 3215.0 3215.0 3170.0 3180.0 2900.00
08 Mar, 2024 3250.0 3250.0 3200.0 3215.0 1700.00
07 Mar, 2024 3230.0 3240.0 3200.0 3200.0 3800.00
06 Mar, 2024 3200.0 3225.0 3180.0 3210.0 1900.00
05 Mar, 2024 3210.0 3225.0 3210.0 3215.0 2500.00
04 Mar, 2024 3260.0 3260.0 3200.0 3210.0 6500.00