Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3330.0 | 3370.0 | 3330.0 | 3370.0 | 1000.00 |
| 07 Jun, 2024 | 3365.0 | 3365.0 | 3320.0 | 3330.0 | 2700.00 |
| 06 Jun, 2024 | 3365.0 | 3365.0 | 3320.0 | 3365.0 | 700.00 |
| 05 Jun, 2024 | 3325.0 | 3360.0 | 3310.0 | 3360.0 | 500.00 |
| 04 Jun, 2024 | 3330.0 | 3330.0 | 3330.0 | 3330.0 | 400.00 |
| 03 Jun, 2024 | 3375.0 | 3375.0 | 3340.0 | 3340.0 | 900.00 |
| 31 May, 2024 | 3315.0 | 3315.0 | 3315.0 | 3315.0 | 300.00 |
| 30 May, 2024 | 3310.0 | 3340.0 | 3310.0 | 3315.0 | 1400.00 |
| 29 May, 2024 | 3355.0 | 3355.0 | 3320.0 | 3325.0 | 900.00 |
| 28 May, 2024 | 3380.0 | 3380.0 | 3355.0 | 3355.0 | 800.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER