Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3325.0 3400.0 3230.0 3375.0 16.3 Thousand
29 Mar, 2024 3250.0 3270.0 3220.0 3270.0 7500.00
28 Mar, 2024 3215.0 3245.0 3215.0 3245.0 5600.00
27 Mar, 2024 3220.0 3245.0 3180.0 3225.0 4900.00
26 Mar, 2024 3205.0 3245.0 3200.0 3220.0 6300.00
25 Mar, 2024 3200.0 3245.0 3180.0 3205.0 7800.00
22 Mar, 2024 3210.0 3215.0 3140.0 3180.0 6900.00
21 Mar, 2024 3210.0 3235.0 3200.0 3200.0 5100.00
19 Mar, 2024 3225.0 3230.0 3185.0 3205.0 1700.00
18 Mar, 2024 3200.0 3240.0 3190.0 3225.0 3100.00