Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3430.0 | 3445.0 | 3395.0 | 3445.0 | 2300.00 |
| 21 Jun, 2024 | 3350.0 | 3445.0 | 3350.0 | 3430.0 | 1500.00 |
| 20 Jun, 2024 | 3345.0 | 3380.0 | 3315.0 | 3350.0 | 2300.00 |
| 19 Jun, 2024 | 3350.0 | 3370.0 | 3320.0 | 3340.0 | 1700.00 |
| 18 Jun, 2024 | 3310.0 | 3340.0 | 3305.0 | 3340.0 | 1400.00 |
| 17 Jun, 2024 | 3300.0 | 3310.0 | 3300.0 | 3310.0 | 3100.00 |
| 14 Jun, 2024 | 3345.0 | 3345.0 | 3345.0 | 3345.0 | 400.00 |
| 13 Jun, 2024 | 3370.0 | 3370.0 | 3340.0 | 3355.0 | 1500.00 |
| 12 Jun, 2024 | 3340.0 | 3370.0 | 3340.0 | 3370.0 | 900.00 |
| 11 Jun, 2024 | 3370.0 | 3380.0 | 3325.0 | 3335.0 | 1600.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER