Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3505.0 | 3550.0 | 3505.0 | 3550.0 | 700.00 |
| 22 Jul, 2024 | 3515.0 | 3515.0 | 3450.0 | 3505.0 | 1300.00 |
| 19 Jul, 2024 | 3575.0 | 3575.0 | 3545.0 | 3545.0 | 500.00 |
| 18 Jul, 2024 | 3595.0 | 3595.0 | 3540.0 | 3555.0 | 1200.00 |
| 17 Jul, 2024 | 3585.0 | 3610.0 | 3540.0 | 3600.0 | 1800.00 |
| 16 Jul, 2024 | 3490.0 | 3600.0 | 3490.0 | 3595.0 | 5500.00 |
| 12 Jul, 2024 | 3505.0 | 3510.0 | 3455.0 | 3470.0 | 2200.00 |
| 11 Jul, 2024 | 3445.0 | 3535.0 | 3445.0 | 3465.0 | 4100.00 |
| 10 Jul, 2024 | 3440.0 | 3455.0 | 3440.0 | 3445.0 | 1900.00 |
| 09 Jul, 2024 | 3500.0 | 3510.0 | 3460.0 | 3510.0 | 3500.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER