Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3440.0 3560.0 3415.0 3560.0 3200.00
26 Apr, 2024 3550.0 3550.0 3360.0 3440.0 4100.00
25 Apr, 2024 3495.0 3500.0 3320.0 3500.0 9400.00
24 Apr, 2024 3465.0 3470.0 3465.0 3465.0 600.00
23 Apr, 2024 3480.0 3480.0 3440.0 3440.0 500.00
22 Apr, 2024 3465.0 3490.0 3425.0 3480.0 1400.00
19 Apr, 2024 3470.0 3470.0 3380.0 3425.0 5000.00
18 Apr, 2024 3490.0 3500.0 3470.0 3470.0 1800.00
17 Apr, 2024 3495.0 3525.0 3450.0 3450.0 2200.00
16 Apr, 2024 3505.0 3570.0 3500.0 3500.0 1300.00