Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3220.0 | 3280.0 | 3215.0 | 3215.0 | 4400.00 |
| 18 Aug, 2024 | 3220.0 | 3280.0 | 3215.0 | 3215.0 | 4400.00 |
| 16 Aug, 2024 | 3290.0 | 3290.0 | 3225.0 | 3230.0 | 2400.00 |
| 15 Aug, 2024 | 3245.0 | 3245.0 | 3200.0 | 3220.0 | 3200.00 |
| 14 Aug, 2024 | 3245.0 | 3260.0 | 3190.0 | 3245.0 | 3700.00 |
| 13 Aug, 2024 | 3245.0 | 3285.0 | 3190.0 | 3245.0 | 4200.00 |
| 12 Aug, 2024 | 3245.0 | 3285.0 | 3190.0 | 3245.0 | 4200.00 |
| 09 Aug, 2024 | 3350.0 | 3375.0 | 3180.0 | 3245.0 | 4100.00 |
| 08 Aug, 2024 | 3395.0 | 3395.0 | 3300.0 | 3350.0 | 5400.00 |
| 07 Aug, 2024 | 3115.0 | 3260.0 | 3115.0 | 3250.0 | 3600.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER