Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3310.0 3340.0 3310.0 3315.0 1400.00
29 May, 2024 3355.0 3355.0 3320.0 3325.0 900.00
28 May, 2024 3380.0 3380.0 3355.0 3355.0 800.00
27 May, 2024 3355.0 3355.0 3305.0 3310.0 600.00
24 May, 2024 3315.0 3410.0 3315.0 3320.0 1300.00
23 May, 2024 3310.0 3400.0 3305.0 3310.0 2300.00
22 May, 2024 3350.0 3350.0 3300.0 3305.0 1400.00
21 May, 2024 3330.0 3350.0 3310.0 3350.0 2100.00
20 May, 2024 3360.0 3410.0 3345.0 3345.0 2300.00
17 May, 2024 3480.0 3480.0 3360.0 3390.0 3300.00